ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 275.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240503C00670000 | 2024-04-08 2:27PM EDT | 670.00 | 317.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 720.00 | 140.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503C00770000 | 2024-04-26 12:15PM EDT | 770.00 | 151.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503C00800000 | 2024-04-25 3:16PM EDT | 800.00 | 106.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503C00825000 | 2024-04-23 9:56AM EDT | 825.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503C00830000 | 2024-04-22 3:50PM EDT | 830.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503C00835000 | 2024-05-02 9:44AM EDT | 835.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503C00840000 | 2024-05-02 12:11PM EDT | 840.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503C00845000 | 2024-04-29 1:38PM EDT | 845.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240503C00850000 | 2024-05-02 9:32AM EDT | 850.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503C00855000 | 2024-05-01 3:08PM EDT | 855.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240503C00860000 | 2024-05-01 2:45PM EDT | 860.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ASML240503C00865000 | 2024-05-02 3:42PM EDT | 865.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ASML240503C00870000 | 2024-05-02 3:53PM EDT | 870.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ASML240503C00875000 | 2024-05-02 3:30PM EDT | 875.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ASML240503C00880000 | 2024-05-02 3:58PM EDT | 880.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ASML240503C00882500 | 2024-05-02 3:57PM EDT | 882.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| ASML240503C00885000 | 2024-05-02 3:45PM EDT | 885.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240503C00887500 | 2024-05-02 2:35PM EDT | 887.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ASML240503C00890000 | 2024-05-02 3:55PM EDT | 890.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ASML240503C00892500 | 2024-05-02 2:13PM EDT | 892.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ASML240503C00895000 | 2024-05-02 3:09PM EDT | 895.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240503C00897500 | 2024-05-02 3:28PM EDT | 897.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML240503C00900000 | 2024-05-02 3:32PM EDT | 900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| ASML240503C00905000 | 2024-05-02 3:54PM EDT | 905.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ASML240503C00910000 | 2024-05-02 3:59PM EDT | 910.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ASML240503C00915000 | 2024-05-02 2:55PM EDT | 915.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240503C00920000 | 2024-05-02 3:46PM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ASML240503C00925000 | 2024-05-02 1:56PM EDT | 925.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ASML240503C00930000 | 2024-05-02 11:54AM EDT | 930.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240503C00935000 | 2024-05-01 1:33PM EDT | 935.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240503C00940000 | 2024-05-02 1:32PM EDT | 940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240503C00945000 | 2024-05-02 1:59PM EDT | 945.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240503C00950000 | 2024-05-02 10:41AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240503C00955000 | 2024-05-02 11:22AM EDT | 955.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ASML240503C00957500 | 2024-05-02 12:58PM EDT | 957.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML240503C00960000 | 2024-05-02 10:11AM EDT | 960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C00962500 | 2024-04-30 2:10PM EDT | 962.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240503C00965000 | 2024-05-01 1:52PM EDT | 965.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ASML240503C00967500 | 2024-04-29 2:32PM EDT | 967.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240503C00970000 | 2024-05-02 11:15AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C00972500 | 2024-05-01 9:58AM EDT | 972.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ASML240503C00975000 | 2024-04-30 2:52PM EDT | 975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ASML240503C00977500 | 2024-05-02 12:13PM EDT | 977.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503C00980000 | 2024-05-02 9:38AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C00982500 | 2024-05-01 10:15AM EDT | 982.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240503C00985000 | 2024-05-01 1:48PM EDT | 985.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML240503C00987500 | 2024-04-30 1:45PM EDT | 987.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C00990000 | 2024-04-30 11:33AM EDT | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240503C00995000 | 2024-05-01 9:39AM EDT | 995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240503C01000000 | 2024-05-01 1:50PM EDT | 1,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240503C01005000 | 2024-05-02 1:14PM EDT | 1,005.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240503C01010000 | 2024-04-26 3:27PM EDT | 1,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240503C01015000 | 2024-04-29 11:32AM EDT | 1,015.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503C01020000 | 2024-05-01 2:46PM EDT | 1,020.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01025000 | 2024-04-29 3:10PM EDT | 1,025.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01030000 | 2024-04-19 9:41AM EDT | 1,030.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240503C01035000 | 2024-04-19 9:41AM EDT | 1,035.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240503C01040000 | 2024-04-17 2:33PM EDT | 1,040.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503C01045000 | 2024-04-19 1:11PM EDT | 1,045.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 1,050.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240503C01055000 | 2024-04-11 2:07PM EDT | 1,055.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503C01060000 | 2024-04-18 1:12PM EDT | 1,060.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240503C01065000 | 2024-04-16 11:15AM EDT | 1,065.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 1,070.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240503C01075000 | 2024-04-26 3:44PM EDT | 1,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML240503C01080000 | 2024-04-26 9:50AM EDT | 1,080.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240503C01090000 | 2024-04-17 11:38AM EDT | 1,090.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240503C01100000 | 2024-05-02 1:38PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 1,110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01120000 | 2024-04-22 10:32AM EDT | 1,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240503C01130000 | 2024-04-19 9:34AM EDT | 1,130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 1,140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01150000 | 2024-04-17 9:34AM EDT | 1,150.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01160000 | 2024-04-19 9:36AM EDT | 1,160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01170000 | 2024-04-17 1:03PM EDT | 1,170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 1,180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01190000 | 2024-04-16 1:47PM EDT | 1,190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240503C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 1,220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01240000 | 2024-04-25 9:38AM EDT | 1,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240503C01260000 | 2024-04-08 10:51AM EDT | 1,260.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 1,280.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503C01320000 | 2024-04-15 11:17AM EDT | 1,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503C01360000 | 2024-04-15 2:13PM EDT | 1,360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503C01380000 | 2024-04-18 9:30AM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503P00680000 | 2024-05-02 1:21PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ASML240503P00710000 | 2024-04-23 11:39AM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503P00730000 | 2024-04-23 2:19PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503P00740000 | 2024-04-29 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240503P00745000 | 2024-04-22 3:58PM EDT | 745.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240503P00750000 | 2024-05-01 11:27AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503P00760000 | 2024-05-01 11:29AM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00765000 | 2024-05-01 11:27AM EDT | 765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00770000 | 2024-05-01 11:27AM EDT | 770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00775000 | 2024-05-01 11:33AM EDT | 775.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00780000 | 2024-05-01 2:39PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00785000 | 2024-05-01 2:41PM EDT | 785.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00790000 | 2024-05-01 2:46PM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00795000 | 2024-05-01 2:55PM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ASML240503P00800000 | 2024-05-02 3:27PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240503P00805000 | 2024-05-01 2:31PM EDT | 805.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240503P00810000 | 2024-05-02 12:56PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240503P00815000 | 2024-05-02 2:54PM EDT | 815.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240503P00820000 | 2024-05-02 1:07PM EDT | 820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ASML240503P00825000 | 2024-05-02 3:42PM EDT | 825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML240503P00830000 | 2024-05-02 3:16PM EDT | 830.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240503P00835000 | 2024-05-02 3:41PM EDT | 835.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ASML240503P00840000 | 2024-05-02 3:42PM EDT | 840.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ASML240503P00845000 | 2024-05-02 3:59PM EDT | 845.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ASML240503P00850000 | 2024-05-02 3:59PM EDT | 850.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| ASML240503P00855000 | 2024-05-02 3:53PM EDT | 855.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ASML240503P00860000 | 2024-05-02 3:57PM EDT | 860.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ASML240503P00865000 | 2024-05-02 3:55PM EDT | 865.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| ASML240503P00870000 | 2024-05-02 3:58PM EDT | 870.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.20% |
| ASML240503P00875000 | 2024-05-02 3:59PM EDT | 875.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ASML240503P00880000 | 2024-05-02 3:55PM EDT | 880.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240503P00882500 | 2024-05-02 3:35PM EDT | 882.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240503P00885000 | 2024-05-02 3:44PM EDT | 885.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240503P00887500 | 2024-05-02 3:50PM EDT | 887.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240503P00890000 | 2024-05-02 9:52AM EDT | 890.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240503P00892500 | 2024-05-01 3:08PM EDT | 892.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P00895000 | 2024-05-02 12:45PM EDT | 895.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240503P00897500 | 2024-05-02 10:30AM EDT | 897.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P00900000 | 2024-05-02 12:00PM EDT | 900.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASML240503P00902500 | 2024-04-30 3:42PM EDT | 902.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240503P00905000 | 2024-05-02 9:54AM EDT | 905.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P00910000 | 2024-05-02 3:44PM EDT | 910.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240503P00915000 | 2024-05-02 9:40AM EDT | 915.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240503P00920000 | 2024-05-01 2:27PM EDT | 920.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240503P00925000 | 2024-05-01 1:08PM EDT | 925.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240503P00930000 | 2024-05-01 1:40PM EDT | 930.00 | 69.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240503P00935000 | 2024-04-29 9:34AM EDT | 935.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240503P00940000 | 2024-05-01 1:40PM EDT | 940.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P00945000 | 2024-04-29 10:55AM EDT | 945.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P00950000 | 2024-05-01 2:27PM EDT | 950.00 | 86.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240503P00955000 | 2024-04-30 11:53AM EDT | 955.00 | 69.37 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| ASML240503P00957500 | 2024-04-30 11:53AM EDT | 957.50 | 72.07 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| ASML240503P00960000 | 2024-04-29 10:10AM EDT | 960.00 | 50.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P00965000 | 2024-05-01 11:14AM EDT | 965.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 970.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ASML240503P00972500 | 2024-04-18 3:40PM EDT | 972.50 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P00975000 | 2024-04-26 10:30AM EDT | 975.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P00977500 | 2024-04-17 12:26PM EDT | 977.50 | 83.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P00980000 | 2024-04-30 11:32AM EDT | 980.00 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P00982500 | 2024-04-17 10:57AM EDT | 982.50 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P00985000 | 2024-04-30 11:32AM EDT | 985.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P00987500 | 2024-04-17 11:30AM EDT | 987.50 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P00990000 | 2024-04-29 11:48AM EDT | 990.00 | 80.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P00995000 | 2024-04-16 9:56AM EDT | 995.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P01000000 | 2024-04-29 12:24PM EDT | 1,000.00 | 89.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240503P01005000 | 2024-04-17 9:39AM EDT | 1,005.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 1,010.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P01015000 | 2024-04-08 9:30AM EDT | 1,015.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240503P01020000 | 2024-04-15 12:48PM EDT | 1,020.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P01025000 | 2024-04-09 11:08AM EDT | 1,025.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P01040000 | 2024-04-26 3:37PM EDT | 1,040.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240503P01050000 | 2024-04-26 3:53PM EDT | 1,050.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P01055000 | 2024-04-26 3:53PM EDT | 1,055.00 | 133.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P01060000 | 2024-04-26 3:37PM EDT | 1,060.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 1,110.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240503P01160000 | 2024-04-05 11:26AM EDT | 1,160.00 | 186.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.