Ashley Services Group Limited (ASH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.2750

0.0000

(0.00%)

At close: 03:41PM AEST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
22 Apr 2024	0.2750	0.2750	0.2650	0.2750	0.2750	38,133
19 Apr 2024	0.2700	0.2700	0.2650	0.2700	0.2700	6,250
18 Apr 2024	0.2650	0.2750	0.2650	0.2750	0.2750	96
17 Apr 2024	0.2600	0.2700	0.2600	0.2650	0.2650	31,402
16 Apr 2024	0.2600	0.2750	0.2600	0.2700	0.2700	208,283
15 Apr 2024	0.2750	0.2750	0.2600	0.2600	0.2600	142,026
12 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	28,925
11 Apr 2024	0.2900	0.2950	0.2800	0.2800	0.2800	46,783
10 Apr 2024	0.2650	0.2850	0.2650	0.2800	0.2800	82,429
09 Apr 2024	0.2950	0.2950	0.2600	0.2600	0.2600	190,568
08 Apr 2024	0.3000	0.3000	0.2850	0.2850	0.2850	6,394
05 Apr 2024	0.3000	0.3000	0.2900	0.2900	0.2900	13,622
04 Apr 2024	0.2850	0.3000	0.2800	0.3000	0.3000	75,885
03 Apr 2024	0.2750	0.2850	0.2700	0.2750	0.2750	8,101
02 Apr 2024	0.2800	0.2850	0.2700	0.2700	0.2700	207,171
28 Mar 2024	0.2600	0.2800	0.2600	0.2750	0.2750	133,444
27 Mar 2024	0.2500	0.2650	0.2500	0.2600	0.2600	118,855
26 Mar 2024	0.2550	0.2550	0.2450	0.2550	0.2550	66,367
25 Mar 2024	0.2500	0.2500	0.2400	0.2450	0.2450	83,101
22 Mar 2024	0.2550	0.2850	0.2500	0.2500	0.2500	313,070
21 Mar 2024	0.2500	0.2500	0.2350	0.2350	0.2350	74,513
20 Mar 2024	0.2400	0.2500	0.2300	0.2450	0.2450	261,106
19 Mar 2024	0.2300	0.2500	0.2250	0.2250	0.2250	36,245
18 Mar 2024	0.2700	0.2700	0.2200	0.2250	0.2250	1,284,479
15 Mar 2024	0.2400	0.2850	0.2400	0.2600	0.2600	304,647
14 Mar 2024	0.2350	0.2350	0.2300	0.2300	0.2300	54,849
13 Mar 2024	0.2150	0.2350	0.2000	0.2350	0.2350	4,445,952
12 Mar 2024	0.2200	0.2200	0.2000	0.2100	0.2100	450,157
11 Mar 2024	0.2000	0.2100	0.1950	0.2100	0.2100	450,776
08 Mar 2024	0.1950	0.2150	0.1950	0.2000	0.2000	76,595
07 Mar 2024	0.2250	0.2250	0.2000	0.2000	0.2000	432,521
06 Mar 2024	0.2050	0.2450	0.1950	0.2250	0.2250	1,087,436
05 Mar 2024	0.2300	0.2300	0.2000	0.2150	0.2150	968,338
04 Mar 2024	0.2550	0.2550	0.2250	0.2250	0.2250	265,480
04 Mar 2024	0.005 Dividend
01 Mar 2024	0.2350	0.2500	0.2350	0.2500	0.2450	357,753
29 Feb 2024	0.2500	0.2500	0.2300	0.2300	0.2254	302,290
28 Feb 2024	0.2500	0.2650	0.2450	0.2500	0.2450	252,609
27 Feb 2024	0.3450	0.3450	0.2500	0.2500	0.2450	1,492,485
26 Feb 2024	0.3700	0.3700	0.3400	0.3450	0.3381	348,499
23 Feb 2024	0.3800	0.3800	0.3650	0.3700	0.3626	2,675
22 Feb 2024	0.3750	0.3750	0.3700	0.3700	0.3626	49,608
21 Feb 2024	0.3800	0.3800	0.3500	0.3500	0.3430	77,243
20 Feb 2024	0.3850	0.3850	0.3650	0.3700	0.3626	64,740
19 Feb 2024	0.3700	0.3850	0.3700	0.3700	0.3626	141,898
16 Feb 2024	0.3600	0.3650	0.3500	0.3650	0.3577	97,785
15 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3430	8,604
14 Feb 2024	0.3500	0.3600	0.3500	0.3600	0.3528	27,657
13 Feb 2024	0.3500	0.3600	0.3400	0.3450	0.3381	84,477
12 Feb 2024	0.3500	0.3500	0.3350	0.3400	0.3332	100,679
09 Feb 2024	0.3500	0.3500	0.3350	0.3350	0.3283	413,041
08 Feb 2024	0.3650	0.3650	0.3400	0.3500	0.3430	403,537
07 Feb 2024	0.3700	0.3700	0.3550	0.3600	0.3528	164,013
06 Feb 2024	0.3800	0.3800	0.3700	0.3700	0.3626	33,800
05 Feb 2024	0.3750	0.3750	0.3600	0.3600	0.3528	68,085
02 Feb 2024	0.3850	0.3850	0.3650	0.3700	0.3626	211,737
01 Feb 2024	0.3900	0.3950	0.3700	0.3700	0.3626	363,547
31 Jan 2024	0.3800	0.3900	0.3650	0.3900	0.3822	226,309
30 Jan 2024	0.3850	0.3850	0.3650	0.3650	0.3577	122,007
29 Jan 2024	0.3850	0.4100	0.3700	0.3700	0.3626	289,041
25 Jan 2024	0.3825	0.3825	0.3700	0.3700	0.3626	39,969
24 Jan 2024	0.3800	0.3850	0.3700	0.3800	0.3724	55,234
23 Jan 2024	0.3700	0.3850	0.3675	0.3800	0.3724	48,431
22 Jan 2024	0.3800	0.3800	0.3650	0.3700	0.3626	65,825
19 Jan 2024	0.3800	0.3800	0.3650	0.3800	0.3724	86,123
18 Jan 2024	0.3800	0.3800	0.3650	0.3700	0.3626	121,124
17 Jan 2024	0.3700	0.3850	0.3625	0.3700	0.3626	77,595
16 Jan 2024	0.3800	0.3900	0.3650	0.3800	0.3724	177,820
15 Jan 2024	0.3800	0.3800	0.3650	0.3650	0.3577	9,626
12 Jan 2024	0.3750	0.3850	0.3600	0.3700	0.3626	413,684
11 Jan 2024	0.3725	0.3900	0.3725	0.3850	0.3773	82,904
10 Jan 2024	0.3700	0.3800	0.3600	0.3600	0.3528	236,141
09 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3675	17,000
08 Jan 2024	0.3800	0.3800	0.3725	0.3725	0.3651	14,294
05 Jan 2024	0.3700	0.3900	0.3650	0.3700	0.3626	149,755
04 Jan 2024	0.3750	0.3850	0.3500	0.3500	0.3430	460,710
03 Jan 2024	0.4100	0.4500	0.3700	0.3700	0.3626	381,826
02 Jan 2024	0.4000	0.4200	0.3800	0.3900	0.3822	350,031
29 Dec 2023	0.4100	0.4100	0.3950	0.3950	0.3871	26,786
28 Dec 2023	0.4000	0.4100	0.4000	0.4050	0.3969	39,157
27 Dec 2023	0.4100	0.4100	0.3800	0.3950	0.3871	74,410
22 Dec 2023	0.3900	0.4100	0.3750	0.4100	0.4018	85,997
21 Dec 2023	0.3650	0.4100	0.3650	0.3700	0.3626	152,467
20 Dec 2023	0.3650	0.3650	0.3600	0.3650	0.3577	19,131
19 Dec 2023	0.3600	0.3650	0.3450	0.3600	0.3528	242,877
18 Dec 2023	0.3550	0.3550	0.3400	0.3550	0.3479	106,490
15 Dec 2023	0.3500	0.3550	0.3400	0.3550	0.3479	107,105
14 Dec 2023	0.3500	0.3600	0.3350	0.3350	0.3283	176,651
13 Dec 2023	0.3550	0.3600	0.3400	0.3450	0.3381	184,669
12 Dec 2023	0.3500	0.3600	0.3350	0.3350	0.3283	90,679
11 Dec 2023	0.3500	0.3550	0.3500	0.3550	0.3479	62,233
08 Dec 2023	0.3600	0.3600	0.3500	0.3500	0.3430	49,728
07 Dec 2023	0.3950	0.3950	0.3500	0.3600	0.3528	160,604
06 Dec 2023	0.3700	0.3800	0.3600	0.3700	0.3626	24,342
05 Dec 2023	0.3650	0.3650	0.3600	0.3700	0.3626	10,000
04 Dec 2023	0.3900	0.3900	0.3700	0.3700	0.3626	114,173
01 Dec 2023	0.3800	0.3850	0.3800	0.3800	0.3724	31,568
30 Nov 2023	0.3800	0.3800	0.3800	0.3800	0.3724	3,513
29 Nov 2023	0.3750	0.3800	0.3600	0.3800	0.3724	42,419
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6445-0.0007(-0.10%)

ASX 2007,683.50+34.30(+0.45%)

OIL82.28+0.38(+0.46%)

GOLD2,309.90-36.50(-1.56%)

Bitcoin AUD102,847.91+477.50(+0.47%)

Ashley Services Group Limited (ASH.AX)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6445
-0.0007(-0.10%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
82.28
+0.38(+0.46%)

GOLD
2,309.90
-36.50(-1.56%)

Bitcoin AUD
102,847.91
+477.50(+0.47%)