ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00100000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 3.40 | 3.00 | 4.10 | -0.30 | -8.11% | 15 | 34 | 28.27% |
| ASGN241220C00100000 | 2024-02-09 11:52AM EDT | 2024-12-20 | 8.16 | 12.40 | 16.90 | 0.00 | - | 2 | 31 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00100000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.85 | 1.60 | 2.75 | -0.21 | -10.19% | 42 | 16 | 26.42% |
| ASGN241220P00100000 | 2023-10-27 12:40PM EDT | 2024-12-20 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 0 | 50.45% |
© 2024 Yahoo. All rights reserved.