Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2900

0.0000

(0.00%)

At close: 02:15PM EDT

Time period:

05 July 2023 - 05 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 July 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 July 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
02 July 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
28 June 2024	0.2850	0.3050	0.2800	0.3050	0.3050	26,600
27 June 2024	0.2700	0.3050	0.2700	0.3050	0.3050	21,500
26 June 2024	0.2800	0.2950	0.2800	0.2950	0.2950	13,000
25 June 2024	0.2800	0.2800	0.2600	0.2800	0.2800	17,000
24 June 2024	0.2750	0.2750	0.2700	0.2700	0.2700	31,500
21 June 2024	0.2800	0.2950	0.2800	0.2950	0.2950	24,600
20 June 2024	0.2900	0.2900	0.2900	0.2900	0.2900	9,500
19 June 2024	0.2800	0.2850	0.2800	0.2850	0.2850	32,100
18 June 2024	0.2800	0.2850	0.2800	0.2850	0.2850	27,500
17 June 2024	0.2800	0.2800	0.2800	0.2800	0.2800	30,500
14 June 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
13 June 2024	0.2650	0.2700	0.2600	0.2700	0.2700	15,500
12 June 2024	0.2600	0.2650	0.2600	0.2650	0.2650	27,500
11 June 2024	0.2500	0.2650	0.2500	0.2650	0.2650	92,500
10 June 2024	0.2500	0.2600	0.2500	0.2600	0.2600	25,000
07 June 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 June 2024	0.2500	0.2600	0.2500	0.2600	0.2600	40,000
05 June 2024	0.2450	0.2500	0.2450	0.2500	0.2500	4,500
04 June 2024	0.2450	0.2450	0.2450	0.2450	0.2450	19,000
03 June 2024	0.2450	0.2550	0.2450	0.2550	0.2550	13,500
31 May 2024	0.2400	0.2600	0.2400	0.2600	0.2600	21,700
30 May 2024	0.2350	0.2400	0.2350	0.2400	0.2400	1,000
29 May 2024	0.2400	0.2400	0.2350	0.2350	0.2350	14,000
28 May 2024	0.2200	0.2350	0.2200	0.2350	0.2350	32,500
27 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
24 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
23 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	1,000
22 May 2024	0.2400	0.2550	0.2350	0.2550	0.2550	7,500
21 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,500
17 May 2024	0.2600	0.2800	0.2600	0.2800	0.2800	11,200
16 May 2024	0.2450	0.2750	0.2400	0.2750	0.2750	40,000
15 May 2024	0.2800	0.2800	0.2650	0.2650	0.2650	10,500
14 May 2024	0.2550	0.2800	0.2400	0.2800	0.2800	84,900
13 May 2024	0.2550	0.2850	0.2550	0.2850	0.2850	4,000
10 May 2024	0.2500	0.2650	0.2500	0.2650	0.2650	25,500
09 May 2024	0.2600	0.2650	0.2600	0.2650	0.2650	6,500
08 May 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
07 May 2024	0.2800	0.2850	0.2800	0.2850	0.2850	5,000
06 May 2024	0.2650	0.2800	0.2650	0.2800	0.2800	41,000
03 May 2024	0.2600	0.2650	0.2500	0.2500	0.2500	39,500
02 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	28,500
01 May 2024	0.2750	0.2750	0.2750	0.2750	0.2750	6,000
30 Apr 2024	0.2900	0.2900	0.2800	0.2800	0.2800	60,700
29 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	6,500
26 Apr 2024	0.3000	0.3000	0.2900	0.2900	0.2900	45,000
25 Apr 2024	0.2900	0.2900	0.2750	0.2750	0.2750	16,000
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	9,500
23 Apr 2024	0.3000	0.3050	0.3000	0.3000	0.3000	13,000
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	13,500
17 Apr 2024	0.2950	0.3000	0.2950	0.3000	0.3000	2,500
16 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	1,000
15 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	30,000
12 Apr 2024	0.2850	0.2950	0.2850	0.2950	0.2950	18,500
11 Apr 2024	0.3000	0.3000	0.2850	0.3000	0.3000	29,500
10 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
08 Apr 2024	0.3100	0.3300	0.3100	0.3300	0.3300	3,000
05 Apr 2024	0.3180	0.3180	0.3000	0.3100	0.3100	42,500
04 Apr 2024	0.3450	0.3450	0.3050	0.3050	0.3050	18,500
03 Apr 2024	0.3450	0.3500	0.3150	0.3150	0.3150	67,000
02 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
01 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
28 Mar 2024	0.3350	0.3950	0.3350	0.3950	0.3950	28,500
27 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
26 Mar 2024	0.3350	0.3350	0.3300	0.3350	0.3350	10,600
25 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
22 Mar 2024	0.3200	0.3300	0.3200	0.3300	0.3300	5,500
21 Mar 2024	0.3150	0.3300	0.3150	0.3300	0.3300	11,000
20 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	2,500
19 Mar 2024	0.2900	0.3450	0.2900	0.3450	0.3450	15,500
18 Mar 2024	0.3150	0.3150	0.2800	0.2850	0.2850	32,500
15 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Mar 2024	0.3200	0.3450	0.3200	0.3450	0.3450	26,000
13 Mar 2024	0.3250	0.3250	0.3000	0.3250	0.3250	28,500
12 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Mar 2024	0.3250	0.3450	0.3250	0.3450	0.3450	7,500
08 Mar 2024	0.3400	0.3450	0.3400	0.3400	0.3400	50,000
07 Mar 2024	0.3400	0.3500	0.3400	0.3500	0.3500	40,000
06 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Mar 2024	0.3250	0.3300	0.3250	0.3300	0.3300	11,000
01 Mar 2024	0.3350	0.3400	0.3350	0.3400	0.3400	3,500
29 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	600
28 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
27 Feb 2024	0.3300	0.3300	0.3100	0.3100	0.3100	12,900
26 Feb 2024	0.3250	0.3300	0.3250	0.3300	0.3300	10,500
23 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Feb 2024	0.3250	0.3250	0.3200	0.3200	0.3200	1,500
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	9,700
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	29,500
14 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	500
13 Feb 2024	0.3000	0.3100	0.2950	0.3100	0.3100	9,500
12 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.20-14.00(-0.17%)

ASX 2007,817.80-14.00(-0.18%)

AUD/USD0.6733+0.0005(+0.07%)

OIL83.72-0.16(-0.19%)

GOLD2,373.80+4.40(+0.19%)

Bitcoin AUD80,936.20-6,417.72(-7.35%)

Aurora Spine Corporation (ASG.V)

ALL ORDS
8,065.20
-14.00(-0.17%)

ASX 200
7,817.80
-14.00(-0.18%)

AUD/USD
0.6733
+0.0005(+0.07%)

OIL
83.72
-0.16(-0.19%)

GOLD
2,373.80
+4.40(+0.19%)

Bitcoin AUD
80,936.20
-6,417.72(-7.35%)