Australia Markets open in 3 hrs 18 mins

Autosports Group Limited (ASG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.13000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2023------
24 Mar 20232.17002.17002.13002.13002.13007,622
23 Mar 20232.17002.20002.13002.13002.130022,316
22 Mar 20232.17002.17002.13002.13002.130010,110
21 Mar 20232.17002.17002.14002.17002.17008,287
20 Mar 20232.18002.19002.17002.17002.17009,451
17 Mar 20232.17002.20002.17002.19002.190011,693
16 Mar 20232.15002.19002.13002.18002.180024,401
15 Mar 20232.15002.19002.15002.18002.180019,251
14 Mar 20232.13002.15502.09502.13002.130026,589
13 Mar 20232.13002.14002.11002.14002.140018,580
10 Mar 20232.14002.15002.14002.14002.140034,676
09 Mar 20232.15002.15002.13002.13002.1300129,750
08 Mar 20232.17002.20002.16002.19002.190019,337
07 Mar 20232.18002.18002.15002.17002.170015,264
06 Mar 20232.20002.20002.17002.18002.180042,360
03 Mar 20232.19002.20502.17002.17002.170088,769
02 Mar 20232.15002.15002.13002.15002.150066,783
01 Mar 20232.14002.16002.14002.15002.150015,655
28 Feb 20232.09002.14002.09002.13002.130033,807
27 Feb 20232.14002.14002.12002.12002.12008,668
24 Feb 20232.11002.14002.09002.09002.090061,660
23 Feb 20232.15002.15502.10002.11002.1100119,231
22 Feb 20232.20002.26002.16002.16002.1600109,960
21 Feb 20232.12002.12002.05002.11002.110021,902
20 Feb 20232.09002.11002.08002.08002.08006,310
17 Feb 20232.05002.08002.02002.08002.080056,917
16 Feb 20232.07502.09001.99002.05002.050037,816
15 Feb 20232.05002.07502.04002.05002.0500225,212
14 Feb 20232.06002.09002.04002.07002.070037,788
13 Feb 20232.10002.12002.07002.07002.07007,146
10 Feb 20232.12002.13002.10002.10002.100039,031
09 Feb 20232.17002.17002.13002.13002.13007,764
08 Feb 20232.17002.17002.15002.16002.160029,106
07 Feb 20232.15002.19002.14002.18002.180034,636
06 Feb 20232.15002.15002.12002.15002.150023,413
03 Feb 20232.13002.16002.12002.15002.150031,677
02 Feb 20232.13002.14002.11002.12002.12009,565
01 Feb 20232.13002.13002.10002.12002.120035,396
31 Jan 20232.13002.15502.12002.12002.120023,052
30 Jan 20232.12002.16002.12002.13002.130023,446
27 Jan 20232.09502.13002.09002.13002.13009,559
25 Jan 20232.05002.15002.05002.11002.110023,468
24 Jan 20232.05002.10502.05002.05002.050023,435
23 Jan 20232.04002.06002.04002.05002.05006,167
20 Jan 20232.04002.09002.04002.04002.04001,990
19 Jan 20232.03002.04002.03002.04002.04002,767
18 Jan 20232.07002.10002.04002.04002.04007,222
17 Jan 20232.11002.11002.04002.07002.070060,686
16 Jan 20232.13002.13002.10002.10002.100023,334
13 Jan 20232.12502.20002.10002.10002.100051,863
12 Jan 20232.11002.12002.11002.12002.1200701
11 Jan 20232.08502.12002.08502.10002.10003,290
10 Jan 20232.11002.11002.09002.10002.10004,981
09 Jan 20232.07002.12002.06002.07002.070036,772
06 Jan 20232.08002.11002.05002.11002.110042,723
05 Jan 20232.07002.08002.05002.08002.08005,324
04 Jan 20232.07002.07002.06002.06002.0600975
03 Jan 20232.06002.06002.03002.06002.060037,250
30 Dec 20222.06002.06002.03002.03002.0300713
29 Dec 20222.07002.07002.02002.02002.020014,612
28 Dec 20222.04002.04002.02002.02002.02003,772
23 Dec 20221.99002.06001.99002.04002.040012,709
22 Dec 20221.98502.04001.95502.00002.000079,232
21 Dec 20221.95501.98501.94501.98501.98507,598
20 Dec 20221.98002.04001.96002.03002.030037,980
19 Dec 20222.05002.05002.01002.03002.030021,652
16 Dec 20222.05002.08502.02002.05002.050042,398
15 Dec 20222.02002.09002.02002.09002.090060,385
14 Dec 20222.02002.03001.95502.01002.0100128,228
13 Dec 20222.02002.02001.94501.95001.950033,881
12 Dec 20221.96002.01001.93502.01002.010019,777
09 Dec 20221.99502.02001.96001.96001.960026,250
08 Dec 20221.96001.98001.94501.97001.970081,879
07 Dec 20221.96001.98501.94001.96001.960038,963
06 Dec 20221.97001.98001.95001.95001.950039,788
05 Dec 20221.98001.99501.94001.97001.970041,621
02 Dec 20221.99001.99001.96001.98001.980046,031
01 Dec 20222.00002.00001.98001.98001.98008,302
30 Nov 20222.00002.01001.96501.98001.980031,511
29 Nov 20221.99002.00001.94001.94001.940023,722
28 Nov 20222.00002.01001.91501.94001.940069,504
25 Nov 20222.07002.08001.99001.99001.9900114,374
24 Nov 20222.02002.06001.98001.98001.980044,941
23 Nov 20222.00002.07001.98002.07002.070060,957
22 Nov 20222.03002.03001.99001.99001.99004,541
21 Nov 20222.02002.03001.98502.02002.020055,227
18 Nov 20222.00002.05002.00002.05002.05007,973
17 Nov 20222.03002.05001.98501.98501.985017,437
16 Nov 20221.97502.07001.97002.07002.070041,513
15 Nov 20221.98002.01001.97501.98001.980045,406
14 Nov 20221.92001.98501.91501.98001.980050,117
11 Nov 20221.88001.92001.83001.92001.9200102,145
10 Nov 20221.89001.89001.88501.88501.885017,445
09 Nov 20221.89501.91001.88501.89001.890017,680
08 Nov 20221.92501.98501.89001.90001.900068,539
07 Nov 20221.92001.94001.87001.90001.900036,435
04 Nov 20221.92001.92001.92001.92001.92002,219
03 Nov 20221.89501.92001.87001.87001.870010,047
02 Nov 20221.92751.97501.89001.89001.8900293,150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...