American Century Select R6 (ASDEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| 03 July 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 02 July 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
| 01 July 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| 28 June 2024 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - |
| 27 June 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | - |
| 26 June 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | - |
| 25 June 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| 24 June 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 21 June 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 20 June 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| 18 June 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| 17 June 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 14 June 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
| 13 June 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 12 June 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| 11 June 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 10 June 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| 07 June 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| 06 June 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 05 June 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 04 June 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| 03 June 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - |
| 31 May 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 30 May 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| 29 May 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| 28 May 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 24 May 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| 23 May 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 22 May 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 21 May 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 20 May 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 17 May 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| 16 May 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| 15 May 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
| 14 May 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 13 May 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 10 May 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 09 May 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 08 May 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| 07 May 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| 06 May 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| 03 May 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| 02 May 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| 01 May 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 30 Apr 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| 29 Apr 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
| 26 Apr 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| 25 Apr 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| 24 Apr 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| 23 Apr 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| 22 Apr 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| 19 Apr 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 18 Apr 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| 17 Apr 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 16 Apr 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| 15 Apr 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 12 Apr 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 11 Apr 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - |
| 10 Apr 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 09 Apr 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| 08 Apr 2024 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
| 05 Apr 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| 04 Apr 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| 03 Apr 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| 02 Apr 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
| 01 Apr 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| 28 Mar 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 27 Mar 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| 26 Mar 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
| 25 Mar 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 22 Mar 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
| 21 Mar 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 20 Mar 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 19 Mar 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| 18 Mar 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| 15 Mar 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 14 Mar 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 13 Mar 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 12 Mar 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
| 11 Mar 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| 08 Mar 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| 07 Mar 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
| 06 Mar 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| 05 Mar 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 04 Mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 01 Mar 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 29 Feb 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| 28 Feb 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| 27 Feb 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 26 Feb 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| 23 Feb 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 22 Feb 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| 21 Feb 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 20 Feb 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
| 16 Feb 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| 15 Feb 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| 14 Feb 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 13 Feb 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 12 Feb 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.