Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 2 | 12.50 | 0.10 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 70 |
| 5.00 | 0.00 | - | 1 | 2 | 17.50 | 0.02 | 0.00 | - | 4 | 792 |
| 0.87 | -0.55 | -38.73% | 22 | 34 | 20.00 | 0.10 | +0.01 | +11.11% | 81 | 5,879 |
| 0.04 | -0.06 | -60.00% | 31 | 873 | 22.50 | 1.70 | +0.45 | +36.00% | 19 | 566 |
| 0.10 | 0.00 | - | 16 | 431 | 25.00 | 2.64 | 0.00 | - | 288 | 543 |
| - | - | - | - | - | 30.00 | 7.21 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.