Associated Banc-Corp (ASB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.25 | 0.05 | 1.15 | 0.00 | - | 1 | 29 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 74.22% |
| ASB240517P00020000 | 2024-04-25 10:27AM EDT | 20.00 | 0.35 | 0.05 | 0.45 | -0.35 | -50.00% | 44 | 10 | 45.90% |
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.