Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00005000 | 2024-03-19 12:18PM EDT | 2024-05-17 | 10.83 | 8.60 | 8.90 | 0.00 | - | 4 | 12 | 0.00% |
| ASAN250117C00005000 | 2023-08-04 9:41AM EDT | 2025-01-17 | 17.70 | 17.10 | 17.40 | 0.00 | - | 3 | 25 | 0.00% |
| ASAN251219C00005000 | 2024-03-12 3:04PM EDT | 2025-12-19 | 12.00 | 10.10 | 11.60 | 0.00 | - | - | 6 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00005000 | 2024-01-29 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 375.00% |
| ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 74.22% |
| ASAN251219P00005000 | 2023-12-12 10:30AM EDT | 2025-12-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 22 | 44 | 63.09% |
| ASAN260116P00005000 | 2024-04-19 3:10PM EDT | 2026-01-16 | 0.35 | 0.05 | 0.55 | 0.00 | - | 5 | 22 | 64.65% |
© 2024 Yahoo. All rights reserved.