Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 99.22% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 86.33% |
| ASAN240816C00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASAN250117C00035000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASAN251219C00035000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 2024-05-17 | 12.70 | 17.60 | 17.90 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 2024-06-21 | 12.60 | 17.70 | 19.20 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 113.09% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 82.86% |
| ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 20.20 | 23.50 | 0.00 | - | 6 | 0 | 68.97% |
© 2024 Yahoo. All rights reserved.