Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 730 | 153.13% |
| ASAN240621C00025000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 1,929 | 74.61% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 58.98% |
| ASAN240816C00025000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 874 | 52.93% |
| ASAN241115C00025000 | 2024-05-03 1:08PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.55 | 0.00 | - | 3 | 120 | 56.93% |
| ASAN250117C00025000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.93 | 0.80 | 0.85 | 0.00 | - | 38 | 1,280 | 58.30% |
| ASAN251219C00025000 | 2024-05-06 1:38PM EDT | 2025-12-19 | 2.35 | 2.00 | 2.30 | 0.00 | - | 1 | 312 | 57.35% |
| ASAN260116C00025000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 2.20 | 1.30 | 2.45 | 0.00 | - | 14 | 124 | 52.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 7.80 | 11.30 | 0.00 | - | 1 | 0 | 75.78% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 67.92% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 10.20 | 12.80 | 0.00 | - | 1 | 74 | 55.81% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.20 | 10.60 | 0.00 | - | 1 | 6 | 42.21% |
© 2024 Yahoo. All rights reserved.