Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00020000 | 2024-03-18 12:00PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 210.94% |
| ASAN240503C00020000 | 2024-03-28 2:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240517C00020000 | 2024-04-23 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASAN240621C00020000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| ASAN240719C00020000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASAN240816C00020000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASAN241115C00020000 | 2024-04-23 2:09PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASAN250117C00020000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ASAN251219C00020000 | 2024-04-17 11:48AM EDT | 2025-12-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ASAN260116C00020000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00020000 | 2024-04-10 3:10PM EDT | 2024-04-26 | 5.49 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ASAN240510P00020000 | 2024-04-12 1:36PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240517P00020000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240621P00020000 | 2024-04-15 2:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240816P00020000 | 2024-04-15 10:18AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 2024-11-15 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 67.24% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN251219P00020000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN260116P00020000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.