Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00019000 | 2024-04-02 10:05AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 268.75% |
| ASAN240503C00019000 | 2024-04-05 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 164.26% |
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 80.86% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
| ASAN240531C00019000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 11 | 31 | 52.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00019000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 4.20 | 3.00 | 4.40 | 0.00 | - | 1 | 1 | 509.38% |
© 2024 Yahoo. All rights reserved.