Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 268.75% |
| ASAN240517C00018000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.45% |
| ASAN240524C00018000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 69.53% |
| ASAN240531C00018000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 5 | 67 | 80.86% |
| ASAN240607C00018000 | 2024-05-09 1:41PM EDT | 2024-06-07 | 0.31 | 0.35 | 0.45 | 0.00 | - | 10 | 19 | 74.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00018000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.30 | 2.70 | 3.10 | 0.00 | - | 2 | 1 | 223.44% |
| ASAN240531P00018000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 3.38 | 3.00 | 3.20 | 0.00 | - | 5 | 7 | 72.46% |
© 2024 Yahoo. All rights reserved.