Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00017000 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 229.69% |
| ASAN240517C00017000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 119 | 55.86% |
| ASAN240524C00017000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.16 | -72.73% | 15 | 60 | 49.22% |
| ASAN240531C00017000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 43 | 262 | 82.23% |
| ASAN240607C00017000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | 0.00 | - | 10 | 25 | 73.24% |
| ASAN240614C00017000 | 2024-05-06 2:41PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.75 | -0.21 | -23.08% | 1 | 2 | 70.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00017000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 2.10 | 1.25 | 2.70 | -0.08 | -3.67% | 3 | 7 | 209.38% |
| ASAN240524P00017000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 1.98 | 1.80 | 2.05 | +0.63 | +46.67% | 10 | 32 | 63.28% |
| ASAN240531P00017000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 2.60 | 1.70 | 3.00 | 0.00 | - | 2 | 7 | 77.34% |
© 2024 Yahoo. All rights reserved.