Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328C00016500 | 2024-03-27 10:13AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ASAN240405C00016500 | 2024-03-27 1:03PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ASAN240412C00016500 | 2024-03-26 11:11AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ASAN240419C00016500 | 2024-03-26 1:03PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328P00016500 | 2024-03-27 11:56AM EDT | 2024-03-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ASAN240405P00016500 | 2024-03-27 11:56AM EDT | 2024-04-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ASAN240419P00016500 | 2024-03-22 10:49AM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |