Australia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.39+0.11 (+0.72%)
At close: 04:00PM EDT
15.49 +0.10 (+0.65%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240328C000165002024-03-27 10:13AM EDT2024-03-280.010.000.000.00-2050.00%
ASAN240405C000165002024-03-27 1:03PM EDT2024-04-050.050.000.000.00-14012.50%
ASAN240412C000165002024-03-26 11:11AM EDT2024-04-120.250.000.000.00-6012.50%
ASAN240419C000165002024-03-26 1:03PM EDT2024-04-190.350.000.000.00-306.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240328P000165002024-03-27 11:56AM EDT2024-03-281.080.000.000.00-1000.00%
ASAN240405P000165002024-03-27 11:56AM EDT2024-04-051.120.000.000.00-1100.00%
ASAN240419P000165002024-03-22 10:49AM EDT2024-04-191.450.000.000.00-25250.00%