Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00016000 | 2024-04-22 1:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240503C00016000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASAN240510C00016000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 40 | 0 | 12.50% |
| ASAN240524C00016000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASAN240531C00016000 | 2024-04-24 3:05PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00016000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240503P00016000 | 2024-04-12 10:38AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASAN240510P00016000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240524P00016000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240531P00016000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.