Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00014500 | 2024-04-26 11:33AM EDT | 2024-04-26 | 0.73 | 0.65 | 0.80 | +0.53 | +265.00% | 181 | 227 | 99.61% |
| ASAN240503C00014500 | 2024-04-26 11:33AM EDT | 2024-05-03 | 0.75 | 0.85 | 0.90 | +0.30 | +66.67% | 1 | 94 | 56.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00014500 | 2024-04-25 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 15 | 216 | 65.63% |
© 2024 Yahoo. All rights reserved.