Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00014000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 1.08 | 1.15 | 1.30 | +0.51 | +89.47% | 125 | 410 | 131.25% |
| ASAN240503C00014000 | 2024-04-26 10:53AM EDT | 2024-05-03 | 1.18 | 1.25 | 1.35 | +0.44 | +59.46% | 22 | 65 | 60.94% |
| ASAN240510C00014000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 0.85 | 1.35 | 1.40 | 0.00 | - | 1 | 36 | 53.32% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.40 | 1.55 | 1.65 | 0.00 | - | 13 | 13 | 54.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00014000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 421 | 103.13% |
| ASAN240503P00014000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 34 | 54.69% |
| ASAN240510P00014000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 161 | 52.15% |
| ASAN240524P00014000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 0.48 | 0.25 | 0.35 | 0.00 | - | 2 | 452 | 48.93% |
| ASAN240531P00014000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 147 | 162 | 53.42% |
© 2024 Yahoo. All rights reserved.