Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 1.50 | 2.75 | 0.00 | - | - | 2 | 129.30% |
| ASAN240531C00013000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.95 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00013000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 117 | 66.41% |
| ASAN240524P00013000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 2 | 54.69% |
| ASAN240531P00013000 | 2024-05-10 12:41PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.45 | -0.07 | -15.22% | 7 | 403 | 85.35% |
| ASAN240607P00013000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 52 | 75.98% |
| ASAN240614P00013000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.42 | 0.40 | 0.50 | 0.00 | - | - | 36 | 71.68% |
© 2024 Yahoo. All rights reserved.