Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 2.85 | 3.10 | 0.00 | - | 5 | 10 | 75.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 165.63% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 79.30% |
| ASAN240531P00012000 | 2024-05-08 1:36PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 84 | 87.30% |
| ASAN240607P00012000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 66 | 76.37% |
| ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.