Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00015500 | 2024-05-20 10:49AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 47 | 376 | 48.63% |
| ASAN240531C00015500 | 2024-05-20 2:30PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | -0.03 | -2.26% | 56 | 66 | 105.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00015500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 60 | 101 | 42.97% |
© 2024 Yahoo. All rights reserved.