Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00013500 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 31 | 91.80% |
ASAN240531P00013500 | 2024-05-21 11:02AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 19 | 37 | 112.89% |