Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 6 | 5.00 | 0.25 | 0.00 | - | 22 | 44 |
| 8.53 | 0.00 | - | 2 | 5 | 7.50 | 0.72 | 0.00 | - | 1 | 108 |
| 6.94 | 0.00 | - | 2 | 10 | 10.00 | 1.49 | 0.00 | - | 23 | 332 |
| 5.60 | 0.00 | - | 8 | 395 | 12.50 | 2.58 | 0.00 | - | 1 | 112 |
| 4.70 | 0.00 | - | 1 | 362 | 15.00 | 3.60 | 0.00 | - | 3 | 105 |
| 3.80 | 0.00 | - | 2 | 442 | 17.50 | 5.00 | 0.00 | - | 37 | 94 |
| 2.85 | 0.00 | - | 7 | 577 | 20.00 | 6.90 | 0.00 | - | 1 | 412 |
| 2.63 | 0.00 | - | 14 | 328 | 22.50 | 7.70 | 0.00 | - | 9 | 58 |
| 2.00 | 0.00 | - | 31 | 281 | 25.00 | 11.89 | 0.00 | - | 1 | 74 |
| 1.30 | +0.13 | +11.11% | 1 | 886 | 30.00 | 16.50 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 20 | 132 | 35.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 119 | 66 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.