Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 42 | 2.50 | 0.05 | 0.00 | - | 2 | 41 |
| 17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.05 | 0.00 | - | 1 | 32 |
| 7.55 | 0.00 | - | 1 | 79 | 7.50 | 0.30 | 0.00 | - | 3 | 425 |
| 6.10 | 0.00 | - | 10 | 144 | 10.00 | 0.61 | 0.00 | - | 18 | 1,985 |
| 4.70 | 0.00 | - | 17 | 479 | 12.50 | 1.42 | -0.03 | -2.07% | 8 | 3,328 |
| 3.60 | 0.00 | - | 3 | 464 | 15.00 | 2.55 | -0.15 | -5.56% | 1 | 468 |
| 2.15 | +0.05 | +2.38% | 6 | 835 | 17.50 | 3.70 | 0.00 | - | 110 | 434 |
| 1.50 | 0.00 | - | 1 | 1,241 | 20.00 | 7.02 | 0.00 | - | 2 | 392 |
| 1.00 | -0.20 | -16.67% | 2 | 645 | 22.50 | 8.20 | 0.00 | - | 20 | 240 |
| 0.93 | 0.00 | - | 38 | 1,280 | 25.00 | 9.42 | 0.00 | - | 10 | 237 |
| 0.35 | +0.02 | +6.06% | 2 | 1,650 | 30.00 | 15.39 | 0.00 | - | 490 | 840 |
| 0.15 | 0.00 | - | 21 | 1,670 | 35.00 | 16.40 | 0.00 | - | 70 | 0 |
| 0.10 | 0.00 | - | 2 | 2,954 | 40.00 | 21.20 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. All rights reserved.