Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.77 | 0.00 | - | 10 | 10 | 10.00 | 0.40 | 0.00 | - | 2 | 315 |
| 4.10 | 0.00 | - | 1 | 217 | 12.50 | 1.30 | 0.00 | - | 1 | 579 |
| 2.50 | -0.15 | -5.66% | 8 | 33 | 15.00 | 2.22 | 0.00 | - | 2 | 230 |
| 1.60 | -0.45 | -21.95% | 15 | 242 | 17.50 | 3.33 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 54 | 229 | 20.00 | 5.47 | 0.00 | - | 3 | 5 |
| 0.65 | 0.00 | - | 1 | 166 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 127 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 21 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.