Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 8 |
| 6.94 | 0.00 | - | 2 | 25 | 10.00 | 0.36 | 0.00 | - | 5 | 52 |
| 3.76 | 0.00 | - | 1 | 15 | 12.50 | 0.60 | -0.05 | -7.69% | 1 | 861 |
| 1.80 | -0.05 | -2.70% | 1 | 470 | 15.00 | 1.74 | 0.00 | - | 17 | 485 |
| 0.90 | +0.05 | +5.88% | 4 | 199 | 17.50 | 2.82 | 0.00 | - | 4 | 182 |
| 0.60 | 0.00 | - | 5 | 645 | 20.00 | 5.50 | 0.00 | - | 1 | 72 |
| 0.30 | 0.00 | - | 1 | 589 | 22.50 | 7.10 | 0.00 | - | 1 | 55 |
| 0.15 | 0.00 | - | 2 | 874 | 25.00 | 7.70 | 0.00 | - | 1 | 115 |
| 0.14 | 0.00 | - | 5 | 1,326 | 30.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 264 | 35.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 40.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.