Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802C00012000 | 2024-06-18 10:47AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240802C00013000 | 2024-07-02 12:44PM EDT | 13.00 | 0.93 | 0.00 | 0.00 | -0.42 | -31.11% | 15 | 0 | 0.00% |
| ASAN240802C00014000 | 2024-07-01 9:33AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASAN240802C00015000 | 2024-07-01 1:52PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240802C00016000 | 2024-06-28 10:22AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240802C00017000 | 2024-06-28 9:43AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802P00009000 | 2024-06-17 2:20PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240802P00010000 | 2024-06-20 10:39AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN240802P00011000 | 2024-06-20 9:49AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240802P00012000 | 2024-07-02 3:14PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | -0.28 | -62.22% | 11 | 0 | 12.50% |
| ASAN240802P00013000 | 2024-06-28 1:47PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASAN240802P00014000 | 2024-06-24 9:30AM EDT | 14.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.