Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 12.50 | 0.55 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 15.00 | 1.55 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 17.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 20.00 | 5.50 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 1 | 0 | 22.50 | 6.40 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.