Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | -0.66 | -15.98% | 2 | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 51 |
| 2.41 | 0.00 | - | 11 | 3 | 10.50 | 0.10 | 0.00 | - | 5 | 6 |
| 1.20 | 0.00 | - | 41 | 26 | 11.00 | 0.10 | 0.00 | - | 150 | 361 |
| 1.20 | +0.05 | +4.35% | 5 | 38 | 11.50 | 0.06 | 0.00 | - | 13 | 24 |
| 0.75 | +0.10 | +15.38% | 8 | 80 | 12.00 | 0.07 | -0.03 | -30.00% | 4 | 533 |
| 0.41 | +0.11 | +36.67% | 5 | 411 | 12.50 | 0.15 | -0.10 | -40.00% | 36 | 192 |
| 0.15 | +0.04 | +36.36% | 127 | 1,084 | 13.00 | 0.60 | 0.00 | - | 151 | 254 |
| 0.06 | +0.01 | +20.00% | 119 | 255 | 13.50 | 1.00 | 0.00 | - | 5 | 37 |
| 0.05 | +0.02 | +66.67% | 105 | 593 | 14.00 | 1.40 | -0.02 | -1.41% | 1 | 46 |
| 0.05 | +0.02 | +66.67% | 1 | 3 | 14.50 | 1.70 | -0.21 | -10.99% | 1 | 2 |
| 0.05 | 0.00 | - | 35 | 158 | 15.00 | 3.03 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 67 | 16.00 | 2.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 14 | 17.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.