Australia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.68+0.16 (+1.28%)
At close: 04:00PM EDT
12.81 +0.13 (+1.03%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.47-0.66-15.98%229.00-----
-----10.000.050.00-251
2.410.00-11310.500.100.00-56
1.200.00-412611.000.100.00-150361
1.20+0.05+4.35%53811.500.060.00-1324
0.75+0.10+15.38%88012.000.07-0.03-30.00%4533
0.41+0.11+36.67%541112.500.15-0.10-40.00%36192
0.15+0.04+36.36%1271,08413.000.600.00-151254
0.06+0.01+20.00%11925513.501.000.00-537
0.05+0.02+66.67%10559314.001.40-0.02-1.41%146
0.05+0.02+66.67%1314.501.70-0.21-10.99%12
0.050.00-3515815.003.030.00-22
0.120.00-16716.002.650.00--0
0.040.00-11417.004.000.00-100
0.050.00-1118.00-----
0.290.00-1120.00-----
0.100.00--222.00-----