Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 200 | 200 |
| 0.62 | -1.43 | -69.76% | 15 | 5 | 12.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 12.50 | 0.48 | -0.02 | -4.00% | 5 | 17 |
| 0.20 | -0.06 | -23.08% | 12 | 185 | 13.00 | 0.85 | +0.11 | +14.86% | 61 | 154 |
| 0.15 | 0.00 | - | 205 | 207 | 13.50 | 1.10 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 12 | 175 | 14.00 | 0.85 | 0.00 | - | 15 | 56 |
| 0.27 | 0.00 | - | - | 2 | 14.50 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 137 | 15.00 | 2.47 | 0.00 | - | 4 | 32 |
| 0.08 | 0.00 | - | 2 | 67 | 16.00 | 2.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 14 | 17.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.