Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628C00012000 | 2024-06-14 9:37AM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASAN240628C00012500 | 2024-06-14 11:33AM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| ASAN240628C00013000 | 2024-06-14 3:56PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASAN240628C00013500 | 2024-06-13 3:55PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| ASAN240628C00014000 | 2024-06-13 12:44PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASAN240628C00014500 | 2024-06-12 11:02AM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240628C00015000 | 2024-06-14 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN240628C00016000 | 2024-06-12 9:40AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASAN240628C00017000 | 2024-06-11 12:25PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASAN240628C00018000 | 2024-06-10 2:02PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240628C00020000 | 2024-05-13 12:05PM EDT | 20.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 263.67% |
| ASAN240628C00022000 | 2024-05-20 10:15AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628P00010000 | 2024-05-31 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240628P00011000 | 2024-06-05 2:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ASAN240628P00011500 | 2024-06-14 3:51PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| ASAN240628P00012000 | 2024-06-13 3:06PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN240628P00012500 | 2024-06-14 3:53PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240628P00013000 | 2024-06-14 2:22PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ASAN240628P00013500 | 2024-06-13 12:07PM EDT | 13.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240628P00014000 | 2024-06-11 2:17PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASAN240628P00014500 | 2024-06-13 11:48AM EDT | 14.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240628P00015000 | 2024-06-13 12:11PM EDT | 15.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240628P00016000 | 2024-05-29 3:20PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240628P00017000 | 2024-05-31 2:58PM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.