Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 15 | 30 |
| 4.01 | 0.00 | - | 6 | 38 | 10.00 | 0.18 | 0.00 | - | 8 | 90 |
| 2.79 | 0.00 | - | 1 | 84 | 12.50 | 0.45 | 0.00 | - | 5 | 664 |
| 1.31 | 0.00 | - | 43 | 1,651 | 15.00 | 1.42 | +0.02 | +1.43% | 179 | 1,626 |
| 0.50 | 0.00 | - | 59 | 11,287 | 17.50 | 3.10 | 0.00 | - | 10 | 613 |
| 0.17 | +0.02 | +13.33% | 23 | 1,347 | 20.00 | 4.88 | 0.00 | - | 5 | 1,541 |
| 0.07 | 0.00 | - | 2 | 1,416 | 22.50 | 8.02 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 2 | 1,919 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 515 | 30.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 360 | 35.00 | 12.60 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 5 | 223 | 40.00 | 16.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.