Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 13.00 | 0.46 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 14.00 | 0.80 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 15.00 | 1.25 | 0.00 | - | 15 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 16.00 | 1.90 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 17.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 18.00 | 3.38 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.