Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 1 | 6 |
| 2.75 | 0.00 | - | 5 | 10 | 12.00 | 0.25 | 0.00 | - | 4 | 5 |
| 1.97 | 0.00 | - | - | 2 | 13.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.50 | 0.15 | +0.15 | - | - | 31 |
| 1.40 | 0.00 | - | 13 | 13 | 14.00 | 0.25 | 0.00 | - | 7 | 487 |
| 0.80 | +0.10 | +14.29% | 6 | 8 | 14.50 | 0.44 | +0.44 | - | - | 1 |
| 1.08 | 0.00 | - | 1 | 203 | 15.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 15.50 | 0.51 | +0.51 | - | - | 9 |
| 0.55 | 0.00 | - | 1 | 175 | 16.00 | 1.30 | 0.00 | - | 1 | 9 |
| 0.16 | +0.16 | - | - | 6 | 16.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 60 | 17.00 | 1.35 | 0.00 | - | 20 | 32 |
| 0.15 | +0.15 | - | - | 2 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 18.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.