Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 0 |
5.56 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | - | 0 | 13.00 | 0.04 | 0.00 | - | 20 | 0 |
0.90 | 0.00 | - | 3 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 1 | 0 | 14.50 | 0.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 0 | 15.00 | 0.19 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 10 | 0 | 15.50 | 0.77 | 0.00 | - | 151 | 0 |
0.04 | 0.00 | - | 2 | 0 | 16.00 | 1.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 6 | 0 | 16.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 17.00 | 2.18 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
0.12 | 0.00 | - | 60 | 0 | 18.00 | 3.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 5.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 21.00 | 6.00 | 0.00 | - | 1 | 0 |