Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-03 9:35AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARWR240517C00022500 | 2024-05-09 3:57PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARWR240517C00025000 | 2024-05-09 3:58PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| ARWR240517C00030000 | 2024-05-09 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ARWR240517C00035000 | 2024-05-09 10:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARWR240517P00020000 | 2024-05-08 1:00PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARWR240517P00022500 | 2024-05-09 3:59PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ARWR240517P00025000 | 2024-05-09 3:18PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARWR240517P00030000 | 2024-05-03 12:22PM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.