Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 16.00 | 2.30 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 18.00 | 1.55 | 0.00 | - | 1 | 14 |
| 6.95 | 0.00 | - | 30 | 26 | 20.00 | 2.46 | 0.00 | - | 3 | 49 |
| 6.15 | 0.00 | - | 1 | 1 | 21.00 | 3.39 | 0.00 | - | 5 | 45 |
| 7.52 | 0.00 | - | 10 | 35 | 22.00 | 3.60 | 0.00 | - | 5 | 23 |
| 6.10 | 0.00 | - | 1 | 8 | 23.00 | 4.50 | 0.00 | - | - | 2 |
| 4.86 | 0.00 | - | 1 | 227 | 24.00 | 5.20 | 0.00 | - | 35 | 170 |
| 5.70 | 0.00 | - | 21 | 168 | 25.00 | 4.78 | 0.00 | - | 2 | 343 |
| 3.68 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2,024 | 27.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 6 | 28.00 | 8.60 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | - | 15 | 29.00 | 7.70 | 0.00 | - | 5 | 16 |
| 3.70 | 0.00 | - | 1 | 76 | 30.00 | 7.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 31.00 | 9.60 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 1 | 25 | 32.00 | 9.90 | 0.00 | - | 200 | 260 |
| 2.50 | 0.00 | - | 6 | 39 | 35.00 | 11.44 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.