Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 6.60 | 9.10 | 0.00 | - | 30 | 26 | 77.76% |
| ARWR241220C00022000 | 2024-05-23 9:48AM EDT | 22.00 | 7.52 | 6.00 | 7.90 | 0.00 | - | 10 | 35 | 79.44% |
| ARWR241220C00023000 | 2024-06-03 2:09PM EDT | 23.00 | 6.20 | 5.10 | 6.70 | 0.00 | - | 3 | 3 | 70.51% |
| ARWR241220C00024000 | 2024-05-09 3:58PM EDT | 24.00 | 6.70 | 4.90 | 6.20 | 0.00 | - | 225 | 226 | 71.83% |
| ARWR241220C00025000 | 2024-06-04 2:58PM EDT | 25.00 | 5.30 | 4.80 | 5.50 | 0.00 | - | 51 | 226 | 71.92% |
| ARWR241220C00026000 | 2024-04-25 11:47AM EDT | 26.00 | 3.68 | 3.60 | 5.50 | 0.00 | - | - | 3 | 68.82% |
| ARWR241220C00027000 | 2024-06-05 9:30AM EDT | 27.00 | 4.40 | 3.80 | 4.70 | 0.00 | - | 5 | 2,026 | 69.56% |
| ARWR241220C00028000 | 2024-04-25 10:46AM EDT | 28.00 | 3.50 | 3.80 | 4.80 | 0.00 | - | - | 3 | 74.71% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 61.35% |
| ARWR241220C00030000 | 2024-05-29 11:25AM EDT | 30.00 | 3.08 | 2.35 | 3.80 | 0.00 | - | 2 | 75 | 65.85% |
| ARWR241220C00032000 | 2024-05-08 2:09PM EDT | 32.00 | 3.50 | 1.70 | 3.20 | 0.00 | - | 2 | 26 | 63.87% |
| ARWR241220C00035000 | 2024-06-04 11:03AM EDT | 35.00 | 1.97 | 0.50 | 2.90 | 0.00 | - | 10 | 25 | 61.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 4 | 32 | 71.68% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 71.97% |
| ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 18.00 | 1.55 | 0.70 | 2.25 | 0.00 | - | 1 | 14 | 64.84% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 20.00 | 2.46 | 0.00 | 2.90 | 0.00 | - | 3 | 49 | 51.12% |
| ARWR241220P00021000 | 2024-05-28 3:57PM EDT | 21.00 | 3.39 | 1.85 | 3.30 | 0.00 | - | 5 | 45 | 63.57% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 2.15 | 3.30 | 0.00 | - | 5 | 23 | 58.64% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.55 | 4.10 | 0.00 | - | - | 2 | 60.21% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | 35 | 170 | 62.92% |
| ARWR241220P00025000 | 2024-05-22 12:24PM EDT | 25.00 | 5.00 | 3.50 | 5.30 | 0.00 | - | 100 | 342 | 59.72% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 73.10% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 6.20 | 7.60 | 0.00 | - | 5 | 16 | 58.01% |
| ARWR241220P00030000 | 2024-05-20 12:03PM EDT | 30.00 | 8.40 | 7.10 | 7.80 | 0.00 | - | 2 | 22 | 55.47% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 83.25% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 8.40 | 9.80 | 0.00 | - | 200 | 260 | 57.08% |
| ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 35.00 | 11.44 | 10.60 | 12.20 | 0.00 | - | - | 10 | 54.42% |
© 2024 Yahoo. All rights reserved.