Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 17.50 | 9.34 | 7.30 | 10.10 | 0.00 | - | - | 2 | 70.70% |
| ARWR240920C00020000 | 2024-06-07 9:48AM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARWR240920C00022500 | 2024-06-20 2:27PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240920C00025000 | 2024-06-24 3:36PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ARWR240920C00030000 | 2024-06-24 3:04PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| ARWR240920C00035000 | 2024-06-24 3:16PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ARWR240920C00040000 | 2024-06-24 1:05PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARWR240920C00045000 | 2024-06-24 1:06PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARWR240920C00050000 | 2024-06-24 1:45PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00013000 | 2024-05-20 9:33AM EDT | 13.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 30 | 85.94% |
| ARWR240920P00015000 | 2024-06-18 1:26PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARWR240920P00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARWR240920P00020000 | 2024-06-14 3:44PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARWR240920P00022500 | 2024-06-21 10:51AM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| ARWR240920P00025000 | 2024-06-24 2:52PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARWR240920P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240920P00035000 | 2024-06-18 9:49AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 16.30 | 18.70 | 0.00 | - | 2 | 103 | 154.76% |
| ARWR240920P00045000 | 2024-06-24 3:19PM EDT | 45.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.