Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 9 | 12.50 | - | - | - | - | - |
| 7.98 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 69 |
| 6.10 | 0.00 | - | 4 | 37 | 20.00 | 0.10 | 0.00 | - | 10 | 199 |
| 4.12 | 0.00 | - | 15 | 229 | 22.50 | 0.15 | 0.00 | - | 5 | 1,231 |
| 1.10 | -0.80 | -42.11% | 1 | 885 | 25.00 | 0.60 | +0.20 | +50.00% | 10 | 398 |
| 0.10 | -0.06 | -37.50% | 5 | 1,869 | 30.00 | 3.86 | 0.00 | - | 21 | 1,313 |
| 0.14 | +0.03 | +27.27% | 59 | 715 | 35.00 | 13.20 | 0.00 | - | 5 | 0 |
| 0.28 | +0.18 | +180.00% | 1 | 308 | 40.00 | 15.85 | 0.00 | - | 2 | 9 |
| 0.05 | -0.31 | -86.11% | 1 | 163 | 45.00 | 14.20 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 102 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 161 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.