Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 597.07% |
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 15.00 | 7.98 | 8.80 | 12.40 | 0.00 | - | 4 | 5 | 180.08% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 599.51% |
| ARWR240621C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 5.10 | 4.40 | 7.30 | 0.00 | - | 21 | 37 | 113.48% |
| ARWR240621C00022500 | 2024-05-21 3:35PM EDT | 22.50 | 3.20 | 2.75 | 3.60 | 0.00 | - | 10 | 175 | 68.36% |
| ARWR240621C00025000 | 2024-05-22 3:12PM EDT | 25.00 | 1.90 | 1.45 | 1.75 | 0.00 | - | 32 | 772 | 60.79% |
| ARWR240621C00030000 | 2024-05-23 12:39PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.15 | -33.33% | 2 | 1,758 | 62.50% |
| ARWR240621C00035000 | 2024-05-22 1:12PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 724 | 73.05% |
| ARWR240621C00040000 | 2024-05-22 10:30AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 328 | 127.34% |
| ARWR240621C00045000 | 2024-05-21 11:04AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 170 | 148.05% |
| ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 174.71% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 151.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-05-17 10:07AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 70 | 113.87% |
| ARWR240621P00020000 | 2024-05-21 2:26PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 199 | 60.16% |
| ARWR240621P00022500 | 2024-05-23 12:19PM EDT | 22.50 | 0.60 | 0.50 | 0.75 | +0.05 | +9.09% | 83 | 1,010 | 54.98% |
| ARWR240621P00025000 | 2024-05-17 12:06PM EDT | 25.00 | 1.78 | 1.50 | 2.50 | 0.00 | - | 13 | 377 | 65.72% |
| ARWR240621P00030000 | 2024-05-16 9:56AM EDT | 30.00 | 6.70 | 4.90 | 6.00 | 0.00 | - | 1 | 1,468 | 52.25% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 13.20 | 8.60 | 12.00 | 0.00 | - | 5 | 89 | 59.77% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 14.10 | 17.30 | 0.00 | - | 2 | 9 | 123.24% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.