Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419C00125000 | 2024-04-17 12:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 299 | 68.85% |
| ARW240517C00125000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 3.10 | 2.25 | 4.60 | 0.00 | - | 1 | 5 | 42.96% |
| ARW240621C00125000 | 2024-04-16 12:48PM EDT | 2024-06-21 | 5.50 | 4.10 | 4.70 | 0.00 | - | 4 | 238 | 29.41% |
| ARW240920C00125000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 9.40 | 7.10 | 9.30 | 0.00 | - | 2 | 7 | 33.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00125000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 1.95 | 0.50 | 5.20 | 0.00 | - | 2 | 17 | 136.62% |
| ARW240517P00125000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 5.50 | 5.10 | 5.70 | 0.00 | - | 1 | 30 | 29.16% |
| ARW240621P00125000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 5.70 | 5.70 | 7.20 | 0.00 | - | 1 | 15 | 27.14% |
| ARW240920P00125000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 7.80 | 8.10 | 10.00 | 0.00 | - | 6 | 10 | 26.32% |
© 2024 Yahoo. All rights reserved.