Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00115000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 37.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00115000 | 2024-03-25 12:41PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 95.21% |
| ARW240621P00115000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 1.50 | 0.85 | 3.50 | 0.00 | - | 1 | 4 | 31.87% |
| ARW240920P00115000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 3.75 | 3.70 | 5.40 | 0.00 | - | 10 | 14 | 27.12% |
© 2024 Yahoo. All rights reserved.