Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 2024-09-20 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 54.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARW240920P00105000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARW241220P00105000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.