Australia markets close in 2 hours 40 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.50+0.68 (+0.58%)
At close: 04:00PM EST
117.50 0.00 (0.00%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARW240315C001000002024-02-23 9:31AM EST100.0017.0015.5020.000.00-1197.56%
ARW240315C001050002024-02-12 3:23PM EST105.009.3010.5015.400.00-121384.25%
ARW240315C001100002024-02-27 3:50PM EST110.006.705.5010.200.00-2761.79%
ARW240315C001150002024-02-20 2:42PM EST115.003.003.603.900.00-11526.05%
ARW240315C001200002024-02-29 3:20PM EST120.001.050.651.60-0.10-8.70%153627.76%
ARW240315C001250002024-01-19 3:24PM EST125.001.800.150.400.00-21226.44%
ARW240315C001300002024-02-12 9:38AM EST130.000.220.000.650.00-102542.87%
ARW240315C001350002024-01-22 3:51PM EST135.000.650.004.800.00-43482.57%
ARW240315C001400002024-01-23 9:48AM EST140.000.250.000.400.00-6756.45%
ARW240315C001450002023-11-29 10:16AM EST145.000.550.001.950.00-11980.13%
ARW240315C001500002023-12-22 10:29AM EST150.000.300.002.250.00-81992.53%
ARW240315C001600002023-09-28 8:30AM EST160.001.200.004.800.00-12134.67%
ARW240315C001650002023-09-28 8:30AM EST165.000.850.000.750.00-1193.07%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARW240315P000800002023-10-30 1:37PM EST80.000.700.000.800.00--20111.62%
ARW240315P000950002024-02-01 10:54AM EST95.000.650.000.300.00--2256.54%
ARW240315P001000002024-02-13 2:33PM EST100.000.470.000.350.00-367153.32%
ARW240315P001050002024-02-27 10:00AM EST105.000.360.000.350.00-195340.28%
ARW240315P001100002024-02-27 10:00AM EST110.000.350.200.300.00-2925.93%
ARW240315P001150002024-02-29 10:42AM EST115.001.200.451.10-0.40-25.00%53022.56%
ARW240315P001200002024-02-23 11:53AM EST120.004.002.754.900.00-1536.55%
ARW240315P001300002023-08-23 2:40PM EST130.007.707.3011.300.00-11110.00%
ARW240315P001350002023-11-02 8:37AM EST135.0016.0014.1017.900.00-1047.36%