Australia markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.31-0.09 (-0.08%)
At close: 04:00PM EST
117.31 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARW230217C000950002023-01-05 12:06PM EST95.0012.4621.4024.400.00--262.99%
ARW230217C001050002022-12-16 10:33AM EST105.005.879.0012.500.00-4429.25%
ARW230217C001100002023-01-23 9:30AM EST110.006.957.1010.200.00-365653.66%
ARW230217C001150002023-01-26 10:23AM EST115.003.703.106.200.00-11144.64%
ARW230217C001200002023-01-20 3:17PM EST120.001.400.554.500.00-303150.64%
ARW230217C001250002023-01-20 3:11PM EST125.000.450.004.400.00-21265.97%
ARW230217C001300002023-01-25 3:10PM EST130.000.200.000.550.00-11934.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARW230217P000750002022-12-19 1:11PM EST75.000.400.004.800.00--3165.67%
ARW230217P001050002023-01-27 12:14PM EST105.000.650.104.400.00-751,56662.89%
ARW230217P001100002023-01-27 11:31AM EST110.001.150.852.75-0.40-25.81%1352.20%
ARW230217P001150002023-01-10 11:02AM EST115.006.770.803.500.00--141.07%