Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230217C00095000 | 2023-01-05 12:06PM EST | 95.00 | 12.46 | 21.40 | 24.40 | 0.00 | - | - | 2 | 62.99% |
| ARW230217C00105000 | 2022-12-16 10:33AM EST | 105.00 | 5.87 | 9.00 | 12.50 | 0.00 | - | 4 | 4 | 29.25% |
| ARW230217C00110000 | 2023-01-23 9:30AM EST | 110.00 | 6.95 | 7.10 | 10.20 | 0.00 | - | 36 | 56 | 53.66% |
| ARW230217C00115000 | 2023-01-26 10:23AM EST | 115.00 | 3.70 | 3.10 | 6.20 | 0.00 | - | 1 | 11 | 44.64% |
| ARW230217C00120000 | 2023-01-20 3:17PM EST | 120.00 | 1.40 | 0.55 | 4.50 | 0.00 | - | 30 | 31 | 50.64% |
| ARW230217C00125000 | 2023-01-20 3:11PM EST | 125.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 65.97% |
| ARW230217C00130000 | 2023-01-25 3:10PM EST | 130.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 34.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230217P00075000 | 2022-12-19 1:11PM EST | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 165.67% |
| ARW230217P00105000 | 2023-01-27 12:14PM EST | 105.00 | 0.65 | 0.10 | 4.40 | 0.00 | - | 75 | 1,566 | 62.89% |
| ARW230217P00110000 | 2023-01-27 11:31AM EST | 110.00 | 1.15 | 0.85 | 2.75 | -0.40 | -25.81% | 1 | 3 | 52.20% |
| ARW230217P00115000 | 2023-01-10 11:02AM EST | 115.00 | 6.77 | 0.80 | 3.50 | 0.00 | - | - | 1 | 41.07% |
© 2023 Yahoo. All rights reserved.
