Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419C00110000 | 2024-03-13 11:33AM EDT | 110.00 | 15.35 | 14.20 | 17.90 | 0.00 | - | 1 | 0 | 361.72% |
| ARW240419C00120000 | 2024-04-03 3:59PM EDT | 120.00 | 10.04 | 1.85 | 3.00 | 0.00 | - | 2 | 10 | 71.19% |
| ARW240419C00125000 | 2024-04-17 12:57PM EDT | 125.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 299 | 68.85% |
| ARW240419C00130000 | 2024-04-11 10:07AM EDT | 130.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 100.78% |
| ARW240419C00135000 | 2024-04-04 11:09AM EDT | 135.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 141.21% |
| ARW240419C00140000 | 2024-03-28 3:01PM EDT | 140.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 177.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00100000 | 2024-02-22 4:05PM EDT | 100.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 205.86% |
| ARW240419P00105000 | 2024-04-03 10:07AM EDT | 105.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 196.88% |
| ARW240419P00110000 | 2024-04-03 10:07AM EDT | 110.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 148.05% |
| ARW240419P00115000 | 2024-03-25 12:41PM EDT | 115.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 98.24% |
| ARW240419P00120000 | 2024-04-03 3:32PM EDT | 120.00 | 0.25 | 0.10 | 2.85 | 0.00 | - | 2 | 17 | 93.26% |
| ARW240419P00125000 | 2024-04-16 2:14PM EDT | 125.00 | 1.95 | 0.50 | 5.20 | 0.00 | - | 2 | 17 | 136.62% |
| ARW240419P00130000 | 2024-04-04 11:30AM EDT | 130.00 | 2.45 | 5.50 | 10.10 | 0.00 | - | 4 | 0 | 196.78% |
© 2024 Yahoo. All rights reserved.