Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241220C00140000 | 2024-04-24 9:59AM EDT | 140.00 | 8.00 | 5.00 | 6.40 | 0.00 | - | - | 2 | 29.91% |
| ARW241220C00145000 | 2024-04-25 1:44PM EDT | 145.00 | 6.00 | 3.50 | 4.90 | 0.00 | - | - | 1 | 29.20% |
| ARW241220C00155000 | 2024-04-24 1:33PM EDT | 155.00 | 3.00 | 1.70 | 3.10 | 0.00 | - | - | 2 | 29.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241220P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.06% |
| ARW241220P00095000 | 2024-04-18 9:30AM EDT | 95.00 | 1.75 | 0.20 | 1.95 | 0.00 | - | - | 1 | 31.80% |
| ARW241220P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 1.98 | 0.65 | 3.50 | 0.00 | - | - | 1 | 34.09% |
| ARW241220P00105000 | 2024-04-19 2:53PM EDT | 105.00 | 3.25 | 1.75 | 3.20 | 0.00 | - | 2 | 2 | 28.11% |
© 2024 Yahoo. All rights reserved.