Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719C00120000 | 2024-06-11 3:26PM EDT | 120.00 | 13.58 | 8.00 | 12.40 | 0.00 | - | - | 2 | 47.08% |
| ARW240719C00130000 | 2024-05-21 12:46PM EDT | 130.00 | 6.00 | 2.20 | 5.40 | 0.00 | - | 1 | 9 | 37.85% |
| ARW240719C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 2.90 | 0.00 | 3.10 | 0.00 | - | 11 | 32 | 35.22% |
| ARW240719C00140000 | 2024-06-10 10:33AM EDT | 140.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 57.15% |
| ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 66.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719P00120000 | 2024-05-23 12:20PM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.19% |
| ARW240719P00125000 | 2024-06-06 3:35PM EDT | 125.00 | 1.50 | 1.45 | 4.90 | 0.00 | - | 35 | 35 | 43.03% |
| ARW240719P00130000 | 2024-06-06 1:22PM EDT | 130.00 | 2.65 | 3.30 | 5.90 | 0.00 | - | 13 | 21 | 33.66% |
| ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 4.10 | 8.90 | 0.00 | - | 1 | 10 | 32.74% |
© 2024 Yahoo. All rights reserved.