Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 25.00 | 28.50 | 0.00 | - | 1 | 0 | 57.76% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 37.60% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 11.10 | 14.50 | 0.00 | - | 2 | 4 | 48.76% |
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 120.00 | 7.15 | 6.00 | 9.70 | 0.00 | - | 2 | 66 | 38.43% |
| ARW240621C00125000 | 2024-04-30 11:11AM EDT | 125.00 | 7.30 | 5.10 | 6.60 | 0.00 | - | 7 | 242 | 35.85% |
| ARW240621C00130000 | 2024-05-01 1:01PM EDT | 130.00 | 3.20 | 2.75 | 3.70 | -1.50 | -31.91% | 1 | 140 | 31.18% |
| ARW240621C00135000 | 2024-04-29 11:24AM EDT | 135.00 | 3.30 | 1.40 | 2.80 | 0.00 | - | 2 | 229 | 34.55% |
| ARW240621C00140000 | 2024-04-29 11:36AM EDT | 140.00 | 1.90 | 0.70 | 1.30 | 0.00 | - | 2 | 47 | 30.97% |
| ARW240621C00145000 | 2024-03-28 9:30AM EDT | 145.00 | 1.50 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 37.26% |
| ARW240621C00150000 | 2024-03-21 10:44AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 51.58% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 51.05% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 45.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 125.20% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 100.49% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 73.71% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.50 | 0.00 | - | 10 | 43 | 61.26% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 49.17% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.45 | 3.70 | -1.50 | -58.14% | 2 | 16 | 53.27% |
| ARW240621P00115000 | 2024-03-26 10:07AM EDT | 115.00 | 1.50 | 0.95 | 4.80 | 0.00 | - | 2 | 4 | 49.70% |
| ARW240621P00125000 | 2024-05-01 10:00AM EDT | 125.00 | 4.50 | 3.70 | 5.00 | +1.10 | +32.35% | 1 | 22 | 26.45% |
| ARW240621P00130000 | 2024-04-05 3:15PM EDT | 130.00 | 6.90 | 5.00 | 8.50 | 0.00 | - | 2 | 2 | 29.22% |
© 2024 Yahoo. All rights reserved.