Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARW240517P00120000 | 2024-05-01 12:07PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |