Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN250117C00025000 | 2024-06-24 2:14PM EDT | 25.00 | 6.12 | 6.00 | 8.10 | 0.00 | - | 60 | 104 | 82.10% |
| ARVN250117C00030000 | 2024-06-26 10:50AM EDT | 30.00 | 4.90 | 4.10 | 6.20 | 0.00 | - | 3 | 208 | 80.91% |
| ARVN250117C00035000 | 2024-06-26 12:09PM EDT | 35.00 | 3.64 | 2.75 | 4.80 | 0.00 | - | 1 | 130 | 80.25% |
| ARVN250117C00045000 | 2024-06-03 2:10PM EDT | 45.00 | 4.00 | 1.00 | 3.00 | 0.00 | - | 1 | 1 | 78.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN250117P00015000 | 2024-06-18 3:24PM EDT | 15.00 | 1.40 | 0.05 | 1.40 | 0.00 | - | 7 | 119 | 70.75% |
| ARVN250117P00017500 | 2024-06-05 9:30AM EDT | 17.50 | 1.55 | 0.60 | 2.70 | 0.00 | - | 1 | 2 | 77.17% |
| ARVN250117P00020000 | 2024-06-17 11:33AM EDT | 20.00 | 3.10 | 1.50 | 3.60 | 0.00 | - | 10 | 10 | 76.59% |
| ARVN250117P00022500 | 2024-06-14 11:48AM EDT | 22.50 | 4.10 | 2.55 | 4.90 | 0.00 | - | 10 | 13 | 77.10% |
| ARVN250117P00030000 | 2024-05-20 11:05AM EDT | 30.00 | 5.94 | 7.80 | 9.50 | 0.00 | - | - | 3 | 82.45% |
| ARVN250117P00035000 | 2024-06-11 10:45AM EDT | 35.00 | 12.10 | 10.40 | 12.70 | 0.00 | - | - | 22 | 72.49% |
© 2024 Yahoo. All rights reserved.